OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 19.45 19.45 19.0 19.0 8600.00
15 Oct, 2002 19.49 19.54 18.91 19.53 7300.00
14 Oct, 2002 19.35 19.4 18.55 18.85 9700.00
11 Oct, 2002 17.71 19.4 17.71 19.0 24.8 Thousand
10 Oct, 2002 17.01 18.1 17.01 17.9 18.5 Thousand
09 Oct, 2002 17.45 17.53 16.95 16.95 46 Thousand
08 Oct, 2002 16.9 17.65 16.9 17.65 52 Thousand
07 Oct, 2002 18.75 18.8 16.75 17.29 140.41 Thousand
04 Oct, 2002 20.12 20.12 18.57 18.57 99.8 Thousand
03 Oct, 2002 20.4 20.4 19.8 19.8 11.3 Thousand