OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 23.03 23.03 22.02 22.04 25.1 Thousand
17 Sep, 2002 23.12 23.4 23.05 23.05 29.8 Thousand
16 Sep, 2002 23.35 23.43 23.05 23.15 131 Thousand
13 Sep, 2002 23.05 23.42 23.0 23.4 44.5 Thousand
12 Sep, 2002 22.97 23.11 22.4 23.05 67.4 Thousand
11 Sep, 2002 23.23 23.3 22.95 22.96 23.5 Thousand
10 Sep, 2002 23.55 23.55 23.15 23.21 8204.00
09 Sep, 2002 23.25 23.55 23.25 23.51 4100.00
06 Sep, 2002 23.41 23.51 23.05 23.5 6400.00
05 Sep, 2002 23.4 23.6 23.05 23.4 28 Thousand