OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 21.05 21.41 21.01 21.35 13.1 Thousand
29 Oct, 2002 21.06 21.17 21.0 21.15 45.6 Thousand
28 Oct, 2002 21.19 21.19 21.05 21.05 29.63 Thousand
25 Oct, 2002 21.02 21.13 20.47 21.05 17.6 Thousand
24 Oct, 2002 21.3 21.42 20.47 20.47 50.02 Thousand
23 Oct, 2002 21.43 21.9 21.25 21.49 30.49 Thousand
22 Oct, 2002 21.95 22.27 21.38 21.71 24.7 Thousand
21 Oct, 2002 20.7 22.28 20.62 21.98 100 Thousand
18 Oct, 2002 20.0 20.78 19.54 20.78 79.6 Thousand
17 Oct, 2002 19.45 20.09 19.41 20.09 21.4 Thousand