OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 22.57 22.87 22.53 22.69 6392.00
16 Jul, 2004 22.66 22.75 22.49 22.58 6844.00
15 Jul, 2004 22.59 23.0 22.5 22.56 6081.00
14 Jul, 2004 22.79 22.87 22.52 22.68 4918.00
13 Jul, 2004 22.75 23.19 22.66 22.82 16.81 Thousand
12 Jul, 2004 22.91 22.97 22.75 22.78 10.5 Thousand
09 Jul, 2004 22.85 23.17 22.75 23.0 9800.00
08 Jul, 2004 23.0 23.23 22.9 22.9 23.79 Thousand
07 Jul, 2004 23.09 23.16 23.01 23.09 6114.00
06 Jul, 2004 23.21 23.21 23.01 23.06 5123.00