OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 23.09 23.47 22.99 23.1 38.53 Thousand
30 Jul, 2004 22.85 23.2 22.84 23.14 18.55 Thousand
29 Jul, 2004 22.45 22.89 22.29 22.89 27.46 Thousand
28 Jul, 2004 22.11 22.5 21.99 22.35 14.93 Thousand
27 Jul, 2004 21.6 22.43 21.58 22.31 42.75 Thousand
26 Jul, 2004 21.67 21.67 21.3 21.3 9478.00
23 Jul, 2004 21.99 22.22 21.69 21.69 12.33 Thousand
22 Jul, 2004 22.6 22.72 22.1 22.26 12.74 Thousand
21 Jul, 2004 23.0 23.0 22.69 22.69 19.57 Thousand
20 Jul, 2004 22.7 22.93 22.57 22.9 12.62 Thousand