OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 23.19 23.79 23.19 23.44 25.16 Thousand
17 Jun, 2004 23.69 23.75 23.13 23.56 10.26 Thousand
16 Jun, 2004 23.08 23.7 23.08 23.69 17.94 Thousand
15 Jun, 2004 22.99 23.45 22.89 23.09 26.87 Thousand
14 Jun, 2004 22.26 22.99 22.26 22.8 21.63 Thousand
10 Jun, 2004 22.4 22.49 22.32 22.49 24.34 Thousand
09 Jun, 2004 22.75 22.75 22.17 22.23 14.27 Thousand
08 Jun, 2004 22.43 22.78 22.25 22.41 4059.00
07 Jun, 2004 22.59 22.77 22.3 22.7 5291.00
04 Jun, 2004 22.6 22.69 22.38 22.68 5679.00