OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 23.81 24.55 23.73 24.55 3953.00
11 Oct, 2004 23.71 23.98 23.6 23.98 2832.00
08 Oct, 2004 24.1 24.26 23.67 23.67 5429.00
07 Oct, 2004 24.61 24.61 24.17 24.48 14.66 Thousand
06 Oct, 2004 24.37 24.68 24.37 24.68 4303.00
05 Oct, 2004 24.5 24.5 24.23 24.23 2800.00
04 Oct, 2004 24.68 24.68 24.21 24.39 6742.00
01 Oct, 2004 24.35 25.06 23.73 24.28 13.27 Thousand
30 Sep, 2004 23.7 24.26 23.7 24.26 8960.00
29 Sep, 2004 23.94 24.09 23.74 24.07 10.57 Thousand