OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 23.94 24.25 23.9 24.18 20.23 Thousand
25 Oct, 2004 23.49 24.21 23.28 24.2 14.59 Thousand
22 Oct, 2004 24.2 24.26 23.25 23.25 5574.00
21 Oct, 2004 23.78 24.15 23.73 24.1 13.74 Thousand
20 Oct, 2004 23.99 23.99 23.58 23.95 6946.00
19 Oct, 2004 24.35 24.48 23.77 23.85 21.59 Thousand
18 Oct, 2004 23.9 24.23 23.9 24.23 1300.00
15 Oct, 2004 23.98 24.31 23.7 23.99 10.63 Thousand
14 Oct, 2004 23.91 24.1 23.51 23.51 10.57 Thousand
13 Oct, 2004 24.22 24.52 23.61 23.75 12.15 Thousand