OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 24.5 24.78 24.5 24.61 18.73 Thousand
13 Sep, 2004 24.41 24.64 24.35 24.61 22.57 Thousand
10 Sep, 2004 23.89 24.54 23.86 24.54 22.81 Thousand
09 Sep, 2004 23.54 24.1 23.54 24.08 12.99 Thousand
08 Sep, 2004 23.67 23.75 23.31 23.31 11.19 Thousand
07 Sep, 2004 23.23 24.0 23.04 23.75 20.97 Thousand
03 Sep, 2004 22.57 23.6 22.57 22.81 8562.00
02 Sep, 2004 23.0 23.53 22.62 23.5 12.54 Thousand
01 Sep, 2004 22.59 23.53 22.59 22.77 48.28 Thousand
31 Aug, 2004 23.16 23.17 22.46 22.79 5298.00