OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 23.07 23.46 22.86 23.46 17.5 Thousand
20 Jan, 2005 22.71 22.91 22.65 22.87 8025.00
19 Jan, 2005 23.32 23.32 22.82 22.9 18.92 Thousand
18 Jan, 2005 22.74 23.4 22.71 22.95 20.87 Thousand
14 Jan, 2005 22.99 23.18 22.76 22.95 9925.00
13 Jan, 2005 22.76 23.08 22.75 22.88 17.05 Thousand
12 Jan, 2005 23.31 23.31 22.7 23.05 6219.00
11 Jan, 2005 23.7 23.7 22.93 23.1 23.13 Thousand
10 Jan, 2005 23.39 23.57 23.31 23.48 15.83 Thousand
07 Jan, 2005 24.0 24.0 23.39 23.53 16.14 Thousand