OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 23.75 23.76 23.52 23.6 54.65 Thousand
03 Feb, 2005 23.95 24.0 23.5 23.99 19.44 Thousand
02 Feb, 2005 23.75 24.0 23.52 24.0 13.15 Thousand
01 Feb, 2005 24.0 24.0 23.85 23.9 24.08 Thousand
31 Jan, 2005 24.3 24.44 23.99 24.0 18.26 Thousand
28 Jan, 2005 23.78 24.3 23.73 23.94 15.56 Thousand
27 Jan, 2005 24.18 24.5 24.17 24.42 16.21 Thousand
26 Jan, 2005 23.36 24.2 23.34 24.19 30.37 Thousand
25 Jan, 2005 23.4 23.48 23.08 23.41 108.94 Thousand
24 Jan, 2005 23.49 23.5 23.27 23.3 9972.00