OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 23.76 23.76 23.56 23.57 7100.00
17 Feb, 2005 23.72 23.72 23.57 23.57 27.3 Thousand
16 Feb, 2005 23.88 23.95 23.66 23.72 23.27 Thousand
15 Feb, 2005 23.94 24.13 23.51 24.06 21.32 Thousand
14 Feb, 2005 24.1 24.22 23.95 24.04 9791.00
11 Feb, 2005 23.56 24.09 23.55 24.09 35.77 Thousand
10 Feb, 2005 23.77 23.77 23.5 23.67 17.58 Thousand
09 Feb, 2005 23.48 23.89 23.48 23.5 21.49 Thousand
08 Feb, 2005 23.48 23.84 23.48 23.69 196.51 Thousand
07 Feb, 2005 23.95 23.95 23.45 23.68 45.67 Thousand