USD 24.03
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 23.75 | 23.85 | 23.69 | 23.85 | 1701.00 |
11 Nov, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 219.00 |
08 Nov, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 400.00 |
07 Nov, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
06 Nov, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
05 Nov, 2024 | 23.73 | 23.75 | 23.6 | 23.75 | 1501.00 |
04 Nov, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | - |
01 Nov, 2024 | 23.7 | 23.76 | 23.7 | 23.76 | 223.00 |
31 Oct, 2024 | 23.69 | 23.85 | 23.69 | 23.85 | 1645.00 |
30 Oct, 2024 | 23.57 | 23.72 | 23.57 | 23.72 | 735.00 |
7606
BSEM
PLAZACABLE
5302
8908
605258