USD 24.03
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | - |
25 Nov, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | - |
22 Nov, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 306.00 |
21 Nov, 2024 | 23.96 | 24.0 | 23.9 | 24.0 | 1932.00 |
20 Nov, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1120.00 |
19 Nov, 2024 | 23.9 | 23.96 | 23.9 | 23.94 | 4240.00 |
18 Nov, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | - |
15 Nov, 2024 | 23.8 | 23.88 | 23.8 | 23.85 | 1509.00 |
14 Nov, 2024 | 23.83 | 23.85 | 23.83 | 23.84 | 1700.00 |
13 Nov, 2024 | 23.72 | 23.72 | 23.7 | 23.7 | 300.00 |
7606
BSEM
PLAZACABLE
5302
8908
605258