OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 9.25 | 9.25 | 9.09 | 9.22 | 56.1 Thousand |
| 31 Mar, 2023 | 9.2 | 9.2 | 9.15 | 9.2 | 34.9 Thousand |
| 30 Mar, 2023 | 9.16 | 9.18 | 9.09 | 9.18 | 19.6 Thousand |
| 29 Mar, 2023 | 9.11 | 9.16 | 9.08 | 9.09 | 30 Thousand |
| 28 Mar, 2023 | 9.12 | 9.14 | 9.06 | 9.12 | 13.9 Thousand |
| 27 Mar, 2023 | 8.95 | 9.12 | 8.95 | 9.11 | 37.8 Thousand |
| 24 Mar, 2023 | 9.2 | 9.2 | 8.97 | 9.03 | 65 Thousand |
| 23 Mar, 2023 | 9.19 | 9.29 | 9.0 | 9.12 | 49.1 Thousand |
| 22 Mar, 2023 | 9.32 | 9.32 | 9.16 | 9.25 | 26 Thousand |
| 21 Mar, 2023 | 9.65 | 9.65 | 9.2 | 9.22 | 84.9 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC