OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 9.52 | 9.65 | 9.43 | 9.6 | 25.1 Thousand |
| 30 May, 2023 | 9.52 | 9.53 | 9.25 | 9.5 | 49.5 Thousand |
| 26 May, 2023 | 9.49 | 9.5 | 9.25 | 9.5 | 26.2 Thousand |
| 25 May, 2023 | 9.71 | 9.71 | 9.25 | 9.44 | 55.2 Thousand |
| 24 May, 2023 | 9.51 | 9.51 | 9.05 | 9.4 | 38.4 Thousand |
| 23 May, 2023 | 9.63 | 9.63 | 9.21 | 9.46 | 80.4 Thousand |
| 22 May, 2023 | 8.8 | 9.59 | 8.78 | 9.59 | 123.2 Thousand |
| 19 May, 2023 | 9.0 | 9.0 | 8.74 | 8.91 | 36.3 Thousand |
| 18 May, 2023 | 8.96 | 9.0 | 8.79 | 8.89 | 32.4 Thousand |
| 17 May, 2023 | 8.8 | 8.95 | 8.7 | 8.88 | 67.4 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC