OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.2 | 6.24 | 6.02 | 6.1 | 131 Thousand |
| 17 Nov, 2023 | 6.02 | 6.21 | 6.02 | 6.2 | 127.1 Thousand |
| 16 Nov, 2023 | 5.94 | 6.08 | 5.89 | 6.06 | 75.9 Thousand |
| 15 Nov, 2023 | 5.72 | 5.95 | 5.47 | 5.93 | 235.6 Thousand |
| 14 Nov, 2023 | 6.1 | 6.32 | 5.63 | 5.74 | 747 Thousand |
| 13 Nov, 2023 | 5.84 | 6.17 | 5.75 | 6.08 | 220.3 Thousand |
| 10 Nov, 2023 | 6.0 | 6.03 | 5.73 | 5.89 | 366.5 Thousand |
| 09 Nov, 2023 | 6.25 | 6.25 | 5.99 | 5.99 | 152.2 Thousand |
| 08 Nov, 2023 | 6.11 | 6.24 | 6.11 | 6.2 | 86.8 Thousand |
| 07 Nov, 2023 | 6.27 | 6.3 | 5.95 | 6.17 | 253.8 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC