OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 16.27 16.75 16.27 16.5 1900.00
30 Jan, 2019 16.4 16.79 16.35 16.35 10.5 Thousand
29 Jan, 2019 16.0 16.45 16.0 16.07 10.5 Thousand
28 Jan, 2019 16.16 16.32 16.0 16.2 4900.00
25 Jan, 2019 16.37 16.37 15.85 16.17 3500.00
24 Jan, 2019 15.9 16.5 15.9 16.45 6000.00
23 Jan, 2019 16.08 16.47 15.9 16.47 2000.00
22 Jan, 2019 16.39 16.88 15.45 15.56 6100.00
18 Jan, 2019 15.85 16.0 15.65 15.65 2600.00
17 Jan, 2019 15.7 15.74 15.66 15.66 6400.00