OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 17.4 17.71 17.4 17.65 28.1 Thousand
18 Sep, 2019 16.45 16.45 16.45 16.45 -
17 Sep, 2019 16.45 16.45 16.45 16.45 -
16 Sep, 2019 16.45 16.45 16.45 16.45 -
13 Sep, 2019 16.45 16.45 16.45 16.45 -
12 Sep, 2019 16.45 16.45 16.45 16.45 -
11 Sep, 2019 16.82 16.91 16.67 16.85 6800.00
10 Sep, 2019 16.62 16.75 16.6 16.72 15.9 Thousand
09 Sep, 2019 16.59 16.64 16.55 16.62 10 Thousand
06 Sep, 2019 16.54 16.55 16.53 16.53 11.9 Thousand