OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 16.65 16.8 16.65 16.73 17.2 Thousand
13 Nov, 2019 16.65 16.77 16.57 16.6 7100.00
12 Nov, 2019 16.55 16.75 16.55 16.61 7000.00
11 Nov, 2019 16.53 16.76 16.43 16.43 10.2 Thousand
08 Nov, 2019 16.7 16.7 16.55 16.68 6200.00
07 Nov, 2019 16.8 16.8 16.6 16.7 12.1 Thousand
06 Nov, 2019 16.16 16.78 16.11 16.63 12.6 Thousand
05 Nov, 2019 16.06 16.28 16.06 16.23 5400.00
04 Nov, 2019 16.37 16.37 15.71 16.06 49.1 Thousand
01 Nov, 2019 16.99 16.99 16.21 16.22 99.4 Thousand