OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.35 | 6.43 | 6.3 | 6.38 | 252.2 Thousand |
| 11 Jun, 2025 | 6.3 | 6.34 | 6.25 | 6.33 | 217.4 Thousand |
| 10 Jun, 2025 | 6.2 | 6.31 | 6.2 | 6.27 | 228.5 Thousand |
| 09 Jun, 2025 | 6.05 | 6.25 | 6.05 | 6.18 | 276.5 Thousand |
| 06 Jun, 2025 | 6.02 | 6.11 | 6.01 | 6.05 | 212.2 Thousand |
| 05 Jun, 2025 | 6.03 | 6.06 | 5.98 | 6.01 | 240.2 Thousand |
| 04 Jun, 2025 | 6.09 | 6.09 | 6.01 | 6.03 | 218.3 Thousand |
| 03 Jun, 2025 | 6.14 | 6.16 | 6.06 | 6.08 | 339.9 Thousand |
| 02 Jun, 2025 | 6.13 | 6.18 | 6.1 | 6.14 | 210.6 Thousand |
| 30 May, 2025 | 6.14 | 6.19 | 6.1 | 6.18 | 238.4 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC