Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 4.92 | 4.98 | 4.84 | 4.92 | 18.84 Thousand |
| 26 Jan, 2022 | 4.49 | 4.99 | 4.49 | 4.87 | 19.82 Thousand |
| 25 Jan, 2022 | 4.23 | 4.73 | 4.23 | 4.53 | 20.94 Thousand |
| 24 Jan, 2022 | 4.06 | 4.36 | 4.03 | 4.32 | 21.24 Thousand |
| 21 Jan, 2022 | 3.94 | 4.29 | 3.93 | 4.29 | 43.43 Thousand |
| 20 Jan, 2022 | 4.13 | 4.13 | 3.95 | 3.98 | 42.22 Thousand |
| 19 Jan, 2022 | 4.21 | 4.23 | 4.07 | 4.11 | 29.58 Thousand |
| 18 Jan, 2022 | 4.24 | 4.38 | 4.23 | 4.29 | 21.76 Thousand |
| 14 Jan, 2022 | 4.4 | 4.5 | 4.28 | 4.3 | 18.82 Thousand |
| 13 Jan, 2022 | 4.58 | 4.58 | 4.26 | 4.42 | 21.05 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU