Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 4.88 | 4.99 | 4.88 | 4.95 | 10.15 Thousand |
| 09 Feb, 2022 | 5.45 | 5.45 | 4.84 | 4.9 | 9470.00 |
| 08 Feb, 2022 | 5.52 | 5.59 | 5.26 | 5.4 | 9270.00 |
| 07 Feb, 2022 | 5.21 | 5.73 | 5.13 | 5.46 | 39.92 Thousand |
| 04 Feb, 2022 | 5.47 | 5.53 | 5.13 | 5.31 | 17.78 Thousand |
| 03 Feb, 2022 | 5.6 | 5.75 | 5.22 | 5.41 | 42.34 Thousand |
| 02 Feb, 2022 | 4.97 | 5.69 | 4.94 | 5.61 | 33.46 Thousand |
| 01 Feb, 2022 | 4.65 | 4.97 | 4.56 | 4.97 | 39.61 Thousand |
| 31 Jan, 2022 | 4.72 | 4.74 | 4.54 | 4.72 | 5967.00 |
| 28 Jan, 2022 | 4.9 | 4.9 | 4.58 | 4.74 | 14.26 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU