Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3.41 | 3.59 | 3.4 | 3.59 | 1458.00 |
| 10 Nov, 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 1604.00 |
| 09 Nov, 2022 | 3.38 | 3.54 | 3.38 | 3.43 | 683.00 |
| 08 Nov, 2022 | 3.5 | 3.5 | 3.43 | 3.5 | 4012.00 |
| 07 Nov, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 833.00 |
| 04 Nov, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 168.00 |
| 03 Nov, 2022 | 3.56 | 3.86 | 3.56 | 3.77 | 1564.00 |
| 02 Nov, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 1471.00 |
| 01 Nov, 2022 | 3.76 | 3.76 | 3.55 | 3.55 | 1035.00 |
| 31 Oct, 2022 | 3.65 | 3.83 | 3.57 | 3.57 | 3761.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU