Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 3.75 | 3.75 | 3.59 | 3.73 | 1261.00 |
| 09 Dec, 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 624.00 |
| 08 Dec, 2022 | 3.72 | 3.85 | 3.72 | 3.72 | 1048.00 |
| 07 Dec, 2022 | 3.81 | 3.81 | 3.7 | 3.7 | 529.00 |
| 06 Dec, 2022 | 3.75 | 3.75 | 3.71 | 3.71 | 751.00 |
| 05 Dec, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 222.00 |
| 02 Dec, 2022 | 3.7 | 3.97 | 3.7 | 3.74 | 3070.00 |
| 01 Dec, 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 251.00 |
| 30 Nov, 2022 | 4.0 | 4.01 | 3.85 | 4.01 | 4503.00 |
| 29 Nov, 2022 | 4.04 | 4.08 | 4.04 | 4.07 | 1541.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU