Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 10.88 10.88 10.38 10.5 3619.00
05 Apr, 1999 10.0 10.88 10.0 10.59 3188.00
01 Apr, 1999 10.38 10.38 9.94 9.94 11.71 Thousand
31 Mar, 1999 11.25 11.5 8.5 9.13 10.55 Thousand
30 Mar, 1999 11.81 11.81 11.06 11.13 1725.00
29 Mar, 1999 10.81 11.63 10.81 11.63 3788.00
26 Mar, 1999 10.88 10.88 10.81 10.81 975.00
25 Mar, 1999 10.88 10.94 10.75 10.88 1669.00
24 Mar, 1999 10.75 11.0 10.75 10.81 150.00
23 Mar, 1999 10.75 11.13 10.75 11.13 1313.00