Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 10.56 10.63 10.5 10.63 11.19 Thousand
03 May, 1999 10.63 10.69 10.56 10.63 2363.00
30 Apr, 1999 10.5 10.5 10.5 10.5 2306.00
29 Apr, 1999 10.25 10.5 10.25 10.5 3113.00
28 Apr, 1999 10.25 10.38 10.25 10.38 244.00
27 Apr, 1999 10.13 10.5 10.06 10.5 5794.00
26 Apr, 1999 10.0 10.5 10.0 10.25 2400.00
23 Apr, 1999 9.88 10.25 9.88 10.0 2944.00
22 Apr, 1999 9.81 10.0 9.75 9.81 1875.00
21 Apr, 1999 9.75 9.88 9.75 9.75 3563.00