Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 10.25 10.5 10.25 10.5 1556.00
28 Jul, 1999 10.5 10.56 10.13 10.31 863.00
27 Jul, 1999 10.25 10.75 10.25 10.75 1031.00
26 Jul, 1999 10.38 10.38 10.25 10.25 600.00
23 Jul, 1999 10.38 10.63 10.13 10.5 1838.00
22 Jul, 1999 10.5 10.75 10.25 10.38 2044.00
21 Jul, 1999 11.13 11.13 10.5 10.63 1819.00
20 Jul, 1999 11.0 11.0 10.5 10.88 6844.00
19 Jul, 1999 11.38 11.38 11.0 11.0 2550.00
16 Jul, 1999 11.25 11.31 11.25 11.31 3375.00