Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 10.0 10.0 9.88 9.88 1463.00
25 Aug, 1999 9.88 10.0 9.88 10.0 900.00
24 Aug, 1999 9.88 10.19 9.88 9.94 3938.00
23 Aug, 1999 9.75 10.13 9.69 10.13 4106.00
20 Aug, 1999 9.8 10.0 9.8 10.0 113.00
19 Aug, 1999 9.75 9.78 9.5 9.78 1463.00
18 Aug, 1999 9.88 9.88 9.63 9.75 1388.00
17 Aug, 1999 9.75 9.88 9.75 9.88 694.00
16 Aug, 1999 9.88 9.88 9.63 9.63 2288.00
13 Aug, 1999 10.25 10.25 10.0 10.13 1538.00