Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 6.82 | 6.9 | 6.5 | 6.68 | 30.1 Thousand |
| 05 Aug, 2003 | 7.09 | 7.09 | 6.82 | 6.99 | 17 Thousand |
| 04 Aug, 2003 | 7.08 | 7.1 | 7.0 | 7.09 | 8700.00 |
| 01 Aug, 2003 | 7.0 | 7.31 | 7.0 | 7.19 | 18 Thousand |
| 31 Jul, 2003 | 7.11 | 7.2 | 6.9 | 7.19 | 19.1 Thousand |
| 30 Jul, 2003 | 7.0 | 7.17 | 7.0 | 7.17 | 15.1 Thousand |
| 29 Jul, 2003 | 7.24 | 7.24 | 7.01 | 7.1 | 12.4 Thousand |
| 28 Jul, 2003 | 6.85 | 7.39 | 6.85 | 7.21 | 24.39 Thousand |
| 25 Jul, 2003 | 7.26 | 7.39 | 6.77 | 6.87 | 28.83 Thousand |
| 24 Jul, 2003 | 7.11 | 7.33 | 6.95 | 7.06 | 40.1 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU