Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 6.7 6.7 6.28 6.65 20.9 Thousand
19 Aug, 2003 6.66 6.74 6.55 6.73 22.08 Thousand
18 Aug, 2003 6.76 6.82 6.59 6.77 9900.00
15 Aug, 2003 6.65 6.84 6.55 6.84 6900.00
14 Aug, 2003 6.79 6.83 6.6 6.83 16.9 Thousand
13 Aug, 2003 6.8 6.8 6.65 6.79 2900.00
12 Aug, 2003 6.85 6.95 6.66 6.84 8300.00
11 Aug, 2003 6.8 7.03 6.8 6.85 6400.00
08 Aug, 2003 6.86 7.0 6.66 6.81 4600.00
07 Aug, 2003 6.51 6.9 6.51 6.86 20.6 Thousand