Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 5.68 | 6.0 | 4.92 | 6.0 | 105.11 Thousand |
| 07 Apr, 2004 | 5.93 | 5.93 | 5.57 | 5.67 | 20.86 Thousand |
| 06 Apr, 2004 | 5.94 | 5.94 | 5.65 | 5.83 | 10.98 Thousand |
| 05 Apr, 2004 | 5.9 | 6.17 | 5.7 | 5.79 | 16.66 Thousand |
| 02 Apr, 2004 | 6.0 | 6.17 | 5.96 | 5.96 | 26.46 Thousand |
| 01 Apr, 2004 | 6.07 | 6.07 | 5.91 | 5.96 | 7125.00 |
| 31 Mar, 2004 | 5.9 | 6.15 | 5.87 | 6.08 | 11.46 Thousand |
| 30 Mar, 2004 | 6.19 | 6.19 | 5.75 | 5.9 | 35.14 Thousand |
| 29 Mar, 2004 | 5.9 | 6.19 | 5.84 | 6.19 | 20.57 Thousand |
| 26 Mar, 2004 | 5.66 | 6.05 | 5.66 | 5.9 | 18.95 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU