Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2004 | 5.68 | 5.68 | 5.62 | 5.62 | 304.00 |
| 06 May, 2004 | 5.8 | 5.8 | 5.5 | 5.57 | 20.43 Thousand |
| 05 May, 2004 | 5.8 | 5.97 | 5.74 | 5.97 | 2439.00 |
| 04 May, 2004 | 5.71 | 5.74 | 5.56 | 5.74 | 7900.00 |
| 03 May, 2004 | 5.55 | 5.71 | 5.55 | 5.59 | 3950.00 |
| 30 Apr, 2004 | 5.75 | 5.75 | 5.57 | 5.58 | 11.01 Thousand |
| 29 Apr, 2004 | 5.92 | 6.09 | 5.55 | 5.66 | 25.91 Thousand |
| 28 Apr, 2004 | 6.37 | 6.37 | 6.05 | 6.05 | 15.99 Thousand |
| 27 Apr, 2004 | 6.3 | 6.45 | 6.26 | 6.39 | 10.41 Thousand |
| 26 Apr, 2004 | 6.09 | 6.44 | 6.09 | 6.39 | 19.86 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU