Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.09 | 3.09 | 3.03 | 3.04 | 6945.00 |
| 11 Mar, 2024 | 2.88 | 3.19 | 2.84 | 3.18 | 9876.00 |
| 08 Mar, 2024 | 3.07 | 3.33 | 3.07 | 3.24 | 5724.00 |
| 07 Mar, 2024 | 3.12 | 3.32 | 3.1 | 3.1 | 3768.00 |
| 06 Mar, 2024 | 3.39 | 3.45 | 3.16 | 3.21 | 20.12 Thousand |
| 05 Mar, 2024 | 3.45 | 3.45 | 3.3 | 3.39 | 23.83 Thousand |
| 04 Mar, 2024 | 3.16 | 3.53 | 3.16 | 3.45 | 23.65 Thousand |
| 01 Mar, 2024 | 3.11 | 3.15 | 3.07 | 3.15 | 8024.00 |
| 29 Feb, 2024 | 2.78 | 3.06 | 2.78 | 3.06 | 7704.00 |
| 28 Feb, 2024 | 2.78 | 2.82 | 2.78 | 2.78 | 1677.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU