Optical Cable Corporation (OCC)
USD 3.07
(-0.32%)
USD 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.05 | 3.12 | 3.05 | 3.05 | 3274.00 |
| 04 Oct, 2023 | 3.08 | 3.08 | 3.05 | 3.06 | 1069.00 |
| 03 Oct, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 2471.00 |
| 02 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 4733.00 |
| 29 Sep, 2023 | 2.99 | 3.0 | 2.99 | 2.99 | 4926.00 |
| 28 Sep, 2023 | 3.05 | 3.05 | 2.96 | 2.96 | 2684.00 |
| 27 Sep, 2023 | 3.11 | 3.18 | 3.02 | 3.02 | 8848.00 |
| 26 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 981.00 |
| 25 Sep, 2023 | 3.13 | 3.31 | 3.1 | 3.12 | 2354.00 |
| 22 Sep, 2023 | 3.24 | 3.35 | 3.14 | 3.14 | 6916.00 |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF