Optical Cable Corporation (OCC)
USD 2.89
(2.12%)
USD 2.89
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.13 | 3.31 | 3.1 | 3.12 | 2354.00 |
| 22 Sep, 2023 | 3.24 | 3.35 | 3.14 | 3.14 | 6916.00 |
| 21 Sep, 2023 | 3.33 | 3.37 | 3.25 | 3.37 | 811.00 |
| 20 Sep, 2023 | 3.3 | 3.31 | 3.26 | 3.27 | 7516.00 |
| 19 Sep, 2023 | 3.22 | 3.31 | 3.22 | 3.31 | 3186.00 |
| 18 Sep, 2023 | 3.3 | 3.38 | 3.27 | 3.36 | 6630.00 |
| 15 Sep, 2023 | 3.3 | 3.45 | 3.19 | 3.45 | 11.14 Thousand |
| 14 Sep, 2023 | 3.36 | 3.41 | 3.26 | 3.41 | 2799.00 |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF