Optical Cable Corporation (OCC)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.92 | 3.07 | 2.68 | 2.68 | 19.55 Thousand |
| 09 Oct, 2023 | 3.12 | 3.12 | 3.0 | 3.01 | 1857.00 |
| 06 Oct, 2023 | 2.95 | 3.12 | 2.95 | 3.12 | 1792.00 |
| 05 Oct, 2023 | 3.05 | 3.12 | 3.05 | 3.05 | 3274.00 |
| 04 Oct, 2023 | 3.08 | 3.08 | 3.05 | 3.06 | 1069.00 |
| 03 Oct, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 2471.00 |
| 02 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 4733.00 |
| 29 Sep, 2023 | 2.99 | 3.0 | 2.99 | 2.99 | 4926.00 |
| 28 Sep, 2023 | 3.05 | 3.05 | 2.96 | 2.96 | 2684.00 |
| 27 Sep, 2023 | 3.11 | 3.18 | 3.02 | 3.02 | 8848.00 |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF