Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.01 | 4.34 | 4.01 | 4.09 | 14.96 Thousand |
| 26 Feb, 2025 | 4.05 | 4.35 | 4.05 | 4.33 | 17.48 Thousand |
| 25 Feb, 2025 | 4.1 | 4.15 | 3.9 | 4.1 | 44.44 Thousand |
| 24 Feb, 2025 | 4.23 | 4.45 | 4.06 | 4.09 | 37.39 Thousand |
| 21 Feb, 2025 | 4.36 | 4.48 | 4.23 | 4.25 | 13.13 Thousand |
| 20 Feb, 2025 | 4.59 | 4.59 | 4.32 | 4.4 | 15.35 Thousand |
| 19 Feb, 2025 | 4.55 | 4.9 | 4.45 | 4.57 | 26.14 Thousand |
| 18 Feb, 2025 | 4.44 | 5.1 | 4.21 | 4.4 | 151.27 Thousand |
| 14 Feb, 2025 | 4.25 | 4.48 | 4.22 | 4.43 | 12.16 Thousand |
| 13 Feb, 2025 | 4.21 | 4.35 | 4.19 | 4.34 | 19.26 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU