Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.01 | 3.18 | 3.01 | 3.18 | 5565.00 |
| 26 Mar, 2025 | 3.08 | 3.15 | 3.01 | 3.12 | 5266.00 |
| 25 Mar, 2025 | 3.3 | 3.48 | 3.04 | 3.08 | 18.78 Thousand |
| 24 Mar, 2025 | 3.67 | 3.67 | 3.25 | 3.35 | 35.78 Thousand |
| 21 Mar, 2025 | 3.35 | 3.59 | 3.31 | 3.59 | 20 Thousand |
| 20 Mar, 2025 | 3.19 | 3.37 | 3.19 | 3.37 | 8836.00 |
| 19 Mar, 2025 | 3.35 | 3.35 | 3.2 | 3.29 | 8734.00 |
| 18 Mar, 2025 | 3.29 | 3.36 | 3.12 | 3.23 | 9847.00 |
| 17 Mar, 2025 | 3.39 | 3.46 | 3.2 | 3.29 | 49.1 Thousand |
| 14 Mar, 2025 | 3.19 | 3.34 | 3.1 | 3.31 | 49.14 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU