Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.36 24.36 23.25 23.49 10.87 Thousand
03 Apr, 2024 22.88 22.91 22.77 22.77 7200.00
02 Apr, 2024 23.21 23.25 23.03 23.25 8400.00
01 Apr, 2024 23.0 24.64 22.98 23.87 17.24 Thousand
28 Mar, 2024 22.97 23.0 22.97 23.0 6800.00
27 Mar, 2024 22.26 23.0 22.25 23.0 19.02 Thousand
26 Mar, 2024 22.27 22.93 22.27 22.69 8000.00
25 Mar, 2024 22.95 23.0 22.15 22.73 18.09 Thousand
22 Mar, 2024 22.95 22.95 21.97 22.5 8830.00
21 Mar, 2024 23.0 23.0 22.67 22.72 14.4 Thousand