Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22.67 22.67 21.53 21.53 24.6 Thousand
17 Apr, 2024 22.96 23.24 22.77 22.8 13.25 Thousand
16 Apr, 2024 23.1 23.2 22.91 23.0 12.48 Thousand
15 Apr, 2024 22.96 23.58 22.75 22.78 14 Thousand
12 Apr, 2024 23.06 23.06 23.06 23.06 3400.00
11 Apr, 2024 23.38 23.38 23.03 23.03 7264.00
10 Apr, 2024 23.25 24.41 23.0 23.0 13.07 Thousand
09 Apr, 2024 23.11 23.6 23.11 23.6 3042.00
08 Apr, 2024 23.63 23.63 22.54 23.5 6082.00
05 Apr, 2024 22.79 23.27 22.79 23.05 3806.00