Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 24.71 25.63 24.23 24.83 44.88 Thousand
15 May, 2024 24.75 24.9 24.38 24.38 12.8 Thousand
14 May, 2024 25.32 25.32 24.5 24.5 7000.00
13 May, 2024 25.18 25.25 24.38 24.38 9688.00
10 May, 2024 24.78 24.84 24.77 24.78 7408.00
09 May, 2024 23.75 24.33 23.75 24.33 9200.00
08 May, 2024 24.13 24.2 23.76 23.76 13.8 Thousand
07 May, 2024 25.47 25.5 24.13 24.13 14.05 Thousand
06 May, 2024 25.92 26.13 24.39 26.13 42.09 Thousand
03 May, 2024 24.83 28.98 24.0 25.94 24.4 Thousand