Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 22.75 22.76 22.31 22.31 8834.00
13 Jun, 2024 23.0 23.0 22.89 22.89 6200.00
12 Jun, 2024 23.33 23.46 22.75 22.92 16.42 Thousand
11 Jun, 2024 22.84 22.93 22.62 22.9 9200.00
10 Jun, 2024 23.1 23.1 22.9 23.0 10.4 Thousand
07 Jun, 2024 23.32 23.32 22.98 22.98 8200.00
06 Jun, 2024 23.19 23.46 22.61 22.99 57.65 Thousand
05 Jun, 2024 22.48 22.98 22.3 22.98 7400.00
04 Jun, 2024 23.26 23.77 22.3 22.49 16.6 Thousand
03 Jun, 2024 24.71 24.71 23.63 23.63 11.8 Thousand