USD 26.65
(9.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 26.12 | 26.12 | 23.76 | 23.76 | 45.41 Thousand |
28 Jun, 2024 | 24.95 | 26.44 | 24.9 | 26.44 | 107.29 Thousand |
27 Jun, 2024 | 23.5 | 24.93 | 23.09 | 24.93 | 17.41 Thousand |
26 Jun, 2024 | 22.9 | 23.91 | 22.7 | 23.45 | 38.2 Thousand |
25 Jun, 2024 | 23.16 | 23.16 | 22.78 | 22.78 | 6038.00 |
24 Jun, 2024 | 23.4 | 23.7 | 23.4 | 23.47 | 7232.00 |
21 Jun, 2024 | 23.33 | 23.38 | 22.8 | 23.08 | 42.25 Thousand |
20 Jun, 2024 | 22.5 | 23.44 | 22.5 | 23.44 | 6800.00 |
18 Jun, 2024 | 22.75 | 23.4 | 22.59 | 22.83 | 34 Thousand |
17 Jun, 2024 | 22.44 | 23.07 | 22.4 | 23.06 | 38.66 Thousand |
600851
5302
SYSX
PBR-A
1890
JPPHY