Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 23.37 24.18 22.8 24.18 8678.00
05 Mar, 2024 22.73 23.0 22.73 23.0 4400.00
04 Mar, 2024 22.7 23.67 22.25 22.5 8288.00
01 Mar, 2024 23.0 23.0 22.23 22.3 9800.00
29 Feb, 2024 22.89 23.0 22.33 22.99 14.04 Thousand
28 Feb, 2024 22.75 22.76 22.13 22.26 14.8 Thousand
27 Feb, 2024 22.26 22.68 22.0 22.13 23.87 Thousand
26 Feb, 2024 22.11 22.13 21.88 22.1 6800.00
23 Feb, 2024 22.11 22.5 22.09 22.5 3800.00
22 Feb, 2024 22.06 22.55 22.0 22.35 15.27 Thousand