Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 2.5 | 2.74 | 2.5 | 2.54 | 830.00 |
| 09 Feb, 2023 | 3.36 | 3.36 | 2.59 | 2.59 | 2215.00 |
| 08 Feb, 2023 | 3.29 | 3.41 | 3.22 | 3.26 | 699.00 |
| 07 Feb, 2023 | 3.37 | 3.41 | 3.16 | 3.38 | 806.00 |
| 06 Feb, 2023 | 3.4 | 3.6 | 3.17 | 3.18 | 1199.00 |
| 03 Feb, 2023 | 3.38 | 3.75 | 3.27 | 3.44 | 2663.00 |
| 02 Feb, 2023 | 3.2 | 3.57 | 3.15 | 3.43 | 3529.00 |
| 01 Feb, 2023 | 3.07 | 3.4 | 2.99 | 3.27 | 5568.00 |
| 31 Jan, 2023 | 3.04 | 3.49 | 2.8 | 3.07 | 11.8 Thousand |
| 30 Jan, 2023 | 2.85 | 4.74 | 2.76 | 2.99 | 84.22 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO