Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1997 | 8.25 | 8.56 | 8.25 | 8.25 | 1.00 |
| 13 Oct, 1997 | 8.5 | 8.94 | 8.44 | 8.5 | 2.00 |
| 10 Oct, 1997 | 8.5 | 8.63 | 8.19 | 8.5 | 2.00 |
| 09 Oct, 1997 | 8.22 | 8.38 | 8.0 | 8.22 | 3.00 |
| 08 Oct, 1997 | 8.38 | 8.56 | 7.88 | 8.38 | 3.00 |
| 07 Oct, 1997 | 8.13 | 8.13 | 7.63 | 8.13 | 5.00 |
| 06 Oct, 1997 | 7.63 | 7.94 | 7.44 | 7.63 | 1.00 |
| 03 Oct, 1997 | 7.75 | 7.88 | 7.5 | 7.75 | 4.00 |
| 02 Oct, 1997 | 7.5 | 7.75 | 7.31 | 7.5 | 6.00 |
| 01 Oct, 1997 | 7.44 | 7.56 | 7.13 | 7.44 | 3.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO