Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 2.38 2.75 2.38 2.38 -
22 Dec, 1998 2.69 2.75 2.5 2.69 1.00
21 Dec, 1998 2.38 2.81 2.31 2.38 1.00
18 Dec, 1998 2.25 2.31 2.25 2.25 -
17 Dec, 1998 2.31 2.5 2.31 2.31 -
16 Dec, 1998 2.38 2.38 2.25 2.38 1.00
15 Dec, 1998 2.5 2.5 2.25 2.5 -
14 Dec, 1998 2.38 2.5 2.38 2.38 1.00
11 Dec, 1998 2.5 2.88 2.38 2.5 1.00
10 Dec, 1998 2.75 2.88 2.63 2.75 -