Oblong, Inc. (OBLG)

USD 3.12

(-11.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.4 10.4 8.64 9.24 183.9 Thousand
13 Oct, 2023 15.6 17.2 10.45 11.09 1.43 Million
12 Oct, 2023 12.96 15.34 11.24 11.72 214.51 Thousand
11 Oct, 2023 12.0 12.4 11.64 11.8 6988.00
10 Oct, 2023 12.0 12.4 11.24 11.94 8865.00
09 Oct, 2023 11.84 11.84 11.12 11.64 3018.00
06 Oct, 2023 11.48 12.44 11.0 12.2 8183.00
05 Oct, 2023 14.14 14.14 11.25 11.31 26.92 Thousand
04 Oct, 2023 16.97 16.97 13.28 14.0 32.28 Thousand
03 Oct, 2023 16.48 17.66 16.16 17.28 95.47 Thousand