Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.38 10.4 10.27 10.4 18 Thousand
17 Jun, 2021 10.38 10.39 10.38 10.39 300.00
16 Jun, 2021 10.31 10.37 10.31 10.34 12.7 Thousand
15 Jun, 2021 10.22 10.3 10.22 10.26 11.4 Thousand
14 Jun, 2021 10.22 10.25 10.22 10.24 2100.00
11 Jun, 2021 10.14 10.28 10.05 10.26 8400.00
10 Jun, 2021 10.2 10.31 10.2 10.25 11.8 Thousand
09 Jun, 2021 10.2 10.3 10.2 10.22 700.00
08 Jun, 2021 10.25 10.38 10.23 10.38 1100.00
07 Jun, 2021 10.17 10.2 10.08 10.2 26.7 Thousand